0251- 4827055
0426-5588449
oclac@fundacionnadbio.org
Precios en:
Bs
$

FechaPrecio% Variación
01/02/2026261.47+9.69%
16/01/2026238.36+53.27%
17/12/2025155.52-8.38%
01/12/2025169.75+11.91%
17/11/2025151.68-4.12%
04/11/2025158.20+11.54%
16/10/2025141.84+12.81%
01/10/2025125.74+25.22%
16/09/2025100.41+29.68%
31/08/202577.43+18.54%
15/08/202565.32+3.68%
31/07/202563.00+29.45%
16/07/202548.67-1.76%
30/06/202549.54-0.08%
17/06/202554.14+0.11%
31/05/202548.64-2.36%
15/05/202550.00-4.53%
29/04/202552.38+23.72%
12/04/202542.33+41.44%
20/03/202529.93-5.73%
07/03/202531.75+4.79%
24/02/202530.30-16.82%
08/02/202536.43+25.75%
24/01/202528.97+5.04%
07/01/202527.58-4.90%
13/12/202429.00-0.82%
28/11/202429.24+18.4%
11/11/202424.70+5.86%
25/10/202423.34+16.32%
11/10/202420.06+9.06%
23/09/202418.40-13.73%
08/09/202421.32+16.43%
25/08/202418.31-7.78%
09/08/202419.86+3.37%
25/07/202419.21+7.91%
07/07/202417.82-7.11%
24/06/202419.18-1.38%
08/06/202419.45-10.73%
19/05/202421.79+9.55%
07/05/202419.89-6.04%
19/04/202421.17+5.08%
07/04/202420.14-8.91%
18/03/202422.11+8.76%
05/03/202420.33+4.01%
22/02/202419.55-9.49%
10/02/202421.60+15.94%
22/01/202418.63-8.53%
07/01/202420.37-5.3%
17/12/202321.50+21.0%
04/12/202317.77+6.3
18/11/202316.72-6.0
04/11/202317.78+13.8
16/10/202315.63-8.6
04/10/202317.09+16.9
18/09/202314.62+2.6
04/09/202314.25+2.4
18/08/202313.91+3.6
04/08/202313.42-0.30
17/07/202313.46+18.54
04/07/202311.36+1.29%
16/06/202311.21-6.43%
04/06/202311.98-8.75%
17/05/202313.13-1.79%
05/05/202313.37+13.43%
16/04/202311.79+5.13%
04/04/202311.21-3.12%
18/03/202311.57-3.20%
05/03/202311.95+9.66%
21/02/202310.90+7.84%
04/02/202310.11+26.61%
16/01/20237.98+29.10%
16/12/20226,19+38,83%
04/12/20224.46+12,47%
16/11/20223,96+6,53%
04/11/20223,72+7,18%
16/10/20223,47+4,59%
04/10/20223.32-6,90%
16/09/20223.56+16,69%
04/09/20223.05+26.90%
16/08/20222,41+3,61%
04/08/20222,32+9,45%
16/07/20222,12+10,19%
03/07/20221,93+2,57%
16/06/20221,88-17,22%
04/06/20222,27+14,7%
16/05/20221,98-4,04%
03/05/20222,06-3,48%
16/04/20222,13-2,29%
03/04/20222,18+10,25%
16/03/20221,98-0,29%
04/03/20221,99-2,29%
16/02/20222,03+4,23%
03/02/20221,95-11,0%
16/01/20222,18+28,24%
03/01/20221,7+6,25%
16/12/20211,6+8,16%
03/12/20211,48+5,11%
16/11/20211,40-8,32%
02/11/20211,53+2,97%
16/10/20211,49+8,11%
01/10/20211,38+15,32%
16/09/20211.192.320,58 +7,55%
31/08/20211.108.587,54 +17,47%
16/08/2021943.726,54+12,06%
01/08/2021842.131,36+23,28%
15/07/2021683.061,20+4,28%
30/06/2021655.016,41+2,15 %
15/06/2021641.226,92-6,52%
31/05/2021685.962,03-4,91%
12/05/2021721.363,06+1,46%
29/04/2021710.971,35+17,38 %
12/04/2021605.719,07+27,57 %
22/03/2021474.817,49- 1,79 %
05/03/2021483.455,50+11,07%
19/02/2021435.259.04+9,54%
02/02/2021397.358,39+13,80%
19/01/2021349.186,62+44,45%
02/01/2021241.733,02+2,48%
17/12/2020235.884,67+21,19%
03/12/2020194.643,43+54,30%
18/11/2020126.143,87+20,91%
5/11/2020104.329,34+15,61%
21/10/202090.242,95+19,79%
7/10/202075.333,44+15,55%
22/09/202065.194,00+13,07%
8/09/202057.659,95+10,00%
24/08/202052.419,24+12,11%
4/08/202046.757,28-2,09%
22/07/202047.757,08-7,11%
2/07/202051.410,30+1,92%
18/06/202050.441,96+10,05%
2/06/202045.833,78+8,21%
20/05/202042.357,76+11,46%
4/05/202038.003,83+13,79%
21/04/202033.397,42+15,00%
6/04/202029.042,34-0,01%
25/03/202029.044,44+12,42%
6/03/202025.836,61+11,43%
20/02/202023.186,54+13,25%
7/02/202020.473,06+26,56%
21/01/202016.175,93+24,80%
9/01/202012.961,70+28,02%
26/12/201910.124,69+30,16%
11/12/20197.778,64+23,60%
28/11/20196.293,64+12,93%
14/11/20195.573,23+11,54%
27/10/20194.996,65+2,47%
12/10/20194.876,08+11,19%
24/09/20194.385,55+31,51%
10/09/20193.334,72+48,50%
26/08/20192.245,67+31,56%
10/08/20191.706,96+15,24%
29/07/20191.481,22+10,54%
17/07/20191.339,93+6,96%
2/07/20191.252,78-11,74%
18/06/20191.419,39-11,57%
5/06/20191.605,10+5,98%
27/05/20191.514,59+4,95%
17/05/20191.443,10+28,96%
29/04/20191.119,05+4,20%
22/04/20191.073,90+3,77%
11/04/20191.034,84+14,72%
3/04/2019902,09-0,20%
18/03/2019903,90+1,80%
4/03/2019887,95-2,92%
1/03/2019914,70-5,06%
19/02/2019963,41-1,48%
6/02/2019977,90+64,71%
26/01/2019593,70+244,97%
9/01/2019172,10+45,60%
26/12/2018118,20+46,83%
7/12/201880,50+40,61%
27/11/201857,25+60,36%
30/10/201835,70+125,95%
23/09/201815,80+116,44%
24/08/20187,30+63,31%
7/08/20184,47+94,35%
19/07/20182,30+28,49%
4/07/20181,79+5,29%
26/06/20181,70+21,43%
06/06/181,40+37,25%
24/05/20181,02+4,08%
10/05/20180,98+7,69%
26/04/20180,91+65,45%
6/04/20180,55+89,66%
6/03/20180,29+45,00%
25/01/20180,20+33,33%
08/01/20180,15
FechaPrecio% Variación
01/02/20260.72+2.15%
16/01/20260.70+2.71%
17/12/20250.69-1.54%
01/12/20250.70+0.42%
17/11/20250.69+1.75%
04/11/20250.68+0.15%
16/10/20250.68+1.92%
01/10/20250.67+5.09%
16/09/20250.64+8.98%
31/08/20250.58+10.29%
15/08/20250.53+6.02%
31/07/20250.50+5.63%
16/07/20250.47+7.40%
30/06/20250.44+1.38%
17/06/20250.43-4.49%
31/05/20250.45-12.38%
15/05/20250.52-5.74%
29/04/20250.55-1.03%
12/04/20250.56+6.47%
20/03/20250.52+0.83%
07/03/20250.52+2.78%
24/02/20250.50-2.43%
08/02/20250.52+4.86%
24/01/20250.49-0.12%
07/01/20250.49-0.54%
13/12/20240.50-1.47%
28/11/20240.50+0.52%
11/11/20240.50+3.04%
25/10/20240.49+1.86%
11/10/20240.48+5.39%
23/09/20240.45-3.06%
08/09/20240.47+1.63%
25/08/20240.46+4.99%
09/08/20240.44+0.32%
25/07/20240.44-0.22%
07/07/20240.44+0.52%
24/06/20240.43-3.0%
08/06/20240.45-14.76%
19/05/20240.53-5.00%
07/05/20240.55+1.71%
19/04/20240.54+0.53%
07/04/20240.54-1.66%
07/04/20240.54-1.66%
18/03/20240.55+2.37%
05/03/20240.54+3.25%
22/02/20240.52+1.70%
10/02/20240.51+4.13%
22/01/20240.49+0.93%
07/01/20240.49-2.68%
17/12/20230.50+2.9%
04/12/20230.49+3.60
18/11/20230.47+1.10
04/11/20230.46+2.7
16/10/20230.45+4.5
04/10/20230.43+4.0
18/09/20230.42+7.50
04/09/20230.39+3.00
18/08/20230.38+2.10
04/08/20230,37+2.56
17/07/20230,36-.86
04/07/20230,36-0.29%
16/06/20230,36-2.30%
04/06/20230,37-23.15%
17/05/20230,48-3.46%
05/05/20230,50+0.87%
16/04/20230,50-1.24%
04/04/20230,50+1.12%
18/03/20230,50+2.54%
05/03/20230,48-0.69%
21/02/20230,49+0.02%
04/02/20230,49+2,22%
16/01/20230,48-1,13%
16/12/20220,49+2,92%
04/12/20220,47+0,22%
16/11/20220,47+5,65%
04/11/20220,45+4,49%
16/10/20220,43+2,27%
04/10/20220,42+1,85%
16/09/20220,41+7,46%
04/09/20220,38+6,22%
16/08/20220,36+1,48%
04/08/20220,35+6,91%
16/07/20220,33+3,36%
04/07/20220,32-9,41%
16/06/20220,35-7,93%
04/06/20220,38-7,91%
16/05/20220,42-7,72%
03/05/20220,45-1,17%
16/04/20220,46+3,10%
3/04/20220,44+3,56%
16/03/20220,43+3,24%
4/03/20220,41+2,35%
16/02/20220,41+1,33%
03/01/20220,400,50%
16/01/20220,406,49%
03/01/20220,370,06%
16/12/20210,374,61%
03/12/20210,354,4%
16/11/20210,342,1%
02/11/20210,33-0,05%
16/10/20210,334,2%
01/10/20210,325,3%
16/09/20210,3012,7%
31/08/20210,2715,8 %
16/08/20210,2310,4%
01/08/20210,211,98%
15/07/20210,2064,28%
30/06/20210,204-1,92%
15/06/20210,208- 4,59%
31/05/20210,218-13,14%
12/05/20210,251-1,18%
29/04/20210,254-1,55%
13/04/20210,258-0,77%
22/03/20210,2600,00%
05/03/20210,2604,00%
19/02/20210,2478,70%
02/02/20210,2325,45%
19/01/20210,220-6,38%
02/01/20210,2356,81%
17/12/20200,2315,00%
03/12/20200,2017,65%
18/11/20200,18-10,00%
05/11/20200,200,00%
21/10/20200,2017,65%
07/10/20200,170,00%
22/09/20200,176,25%
08/09/20200,16-5,88%
24/08/20200,17-5,56%
04/08/20200,18-5,26%
22/07/20200,19-24,00%
02/07/20200,250,00%
18/06/20200,254,17%
03/06/20200,249,09%
20/05/20200,220,00%
04/05/20200,224,76%
21/04/20200,21-27,59%
07/04/20200,29-21,62%
24/03/20200,375,71%
06/03/20200,3516,67
20/02/20200,3011,11%
0,7/02/20200,2722,73%
21/01/20200,2210%
09/01/20200,2025 %
FechaPrecio% Variación
01/02/20261700+20.0%
16/01/20261416.47+13.1%
17/12/20251253.13+27.41%
01/12/2025983.57-15.44%
17/11/20251163.18-3.39%
04/11/20251204.00+15.96%
16/10/20251038.33+19.61%
01/10/2025868.13+6.59%
16/09/2025814.45+13.28%
31/08/2025718.95+33.14%
15/08/2025540.00+37.45%
31/07/2025392.88-3.65%
16/07/2025407.78+18.04%
30/06/2025345.45+21.75%
17/06/2025283.75+12.60%
31/05/2025252.00-28.81%
15/05/2025354.00-15.11%
29/04/2025417.00+15.83%
12/04/2025360.00+17.55%
20/03/2025306.25+14.93%
07/03/2025266.46-5.80%
24/02/2025282.86+22.76%
08/02/2025230.42+10.78%
24/01/2025208.00+11.68%
07/01/2025186.25+23.75%
13/12/2024150.45+4.41%
28/11/2024144.10-9.08%
11/11/2024158.50+14.12%
25/10/2024138.89+6.84%
11/10/2024130.00+10.17%
23/09/2024118.00+3.74%
08/09/2024113.75-17.91%
25/08/2024138.57+11.67%
09/08/2024124.09+6.54%
25/07/2024116.47+5.01%
07/07/2024110.91-4.59%
24/06/2024116.25-18.90%
08/06/2024143.33-21.93%
19/05/2024183.62+8.46%
07/05/2024169.29+4.50%
19/04/2024162.00-1.82%
07/04/2024165.00-6.1%
18/03/2024175.7110.9%
05/03/2024158.53-2.9%
22/02/2024163.17+7.6%
10/02/2024151.60+1.20%
22/01/2024149.80+22.57%
07/01/2024122.2+9.12%
17/12/2023112.0-14.5%
04/12/2023130.94-0.91
18/11/2023132.14+13.92
04/11/2023116.00-4.06
16/10/2023120.91+3.47
04/10/2023116.86+7.32
18/09/2023108.89+17.08
04/09/202393.00+8.45
18/08/202385.75+23.44
04/08/202369.47-0.26
17/07/202369.65-1.33
04/07/202370.59-3.80
16/06/202373.38+10.48%
04/06/202366.42-31.91%
17/05/202397.55+5.88%
05/05/202392.13-2.39%
16/04/202394.38-6.21%
04/04/2023100.64+11.34%
18/03/202390.38+2.46%
05/03/202388.21-4.30%
21/02/202392.18+14.50%
04/02/202380.50+31.97%
16/01/202361.00+18.22%
16/12/202251.60+9,15%
04/12/202247.27+37,27%
16/11/202234.44+13,11%
04/11/202230.45+8,96%
16/10/202227,94+22,02%
04/10/202222,90-6,90%
16/09/202225,03+23,65%
04/09/202220,24+43,42%
16/08/202214,12+4,52%
04/08/202213,51+9,58%
16/07/202212,32-4,64%
03/07/202212,92-5,66%
16/06/202213,70+6,89%
04/06/202212,80-20,14%
16/05/202216,03+5,64%
03/05/202215,18-5,00%
16/04/202215,98+4,37%
03/04/202215,31+2,55%
16/03/202214,93-3,22%
04/03/202215,42+1,98%
16/02/202215,1216,08%
03/02/202213,03-9,00%
16/01/202214,324,22%
03/01/202213,7410,18%
16/12/202112,472,73%
03/12/202112,1410,26%
16/11/202111,01-6,14%
02/11/202111,733,01%
16/10/202111,45,44%
01/10/202110,8020,90%
16/09/20218.935.416,67 7,06%
31/08/20218.346.428,57 13,27%
16/08/20217.368.812,5023,68%
01/08/20215.957.591,2027,96%
15/07/20214.655.678,054,99%
30/06/20214.434.204,22- 0,73%
15/06/20214.467.008,69-7,03%
31/05/20214.804.880,83-5,28%
12/05/20215.072.533,10-15,59%
29/04/20216.009.667,2717,64 %
12/04/20215.108.700,4133,97 %
22/03/20213.813.320,212,31 %
05/03/20213.727.347,1112,21%
19/02/20213.321.713,752,06 %
02/02/20213.254.554,3913,92%
19/01/20212.857.00041,60%
02/01/20212.017.653,353,26%
17/12/20201.953.931,4419,43%
03/12/20201.636.021,7364,17 %
18/11/2020996.527,8720,43%
5/11/2020827.453,547,74%
21/10/2020767.999,7715,61%
7/10/2020664.294,4020,48%
22/09/2020551.367,2621,48%
8/09/2020453.890,5320,31%
24/08/2020377.271,588,52%
4/08/2020347.654,09-3,03%
22/07/2020358.509,29-6,53%
2/07/2020383.535,27-12,94%
18/06/2020440.555,757,39%
2/06/2020410.250,0010,54%
20/05/2020371.116,531,09%
4/05/2020367.121,4811,76%
21/04/2020328.478,0129,97%
6/04/2020252.731,9610,00%
25/03/2020229.757,2812,31%
6/03/2020204.568,838,13%
20/02/2020189.181,826,94%
7/02/2020176.897,1219,48%
21/01/2020148.057,6330,43%
9/01/2020113.516,1325,76%
26/12/201990.264,8131,14%
11/12/201968.829,6530,44%
28/11/201952.767,8014,13%
14/11/201946.234,8111,89%
27/10/201941.322,67-1,20%
12/10/201941.823,405,47%
24/09/201939.655,8030,16%
10/09/201930.466,6746,72%
26/08/201920.765,6537,35%
10/08/201915.118,7221,24%
29/07/201912.470,5113,44%
17/07/201910.993,362,78%
2/07/201910.696,35-14,19%
18/06/201912.465,16-19,46%
5/06/201915.476,52-7,19%
27/05/201916.675,325,04%
17/05/201915.874,6441,12%
29/04/201911.249,3412,22%
22/04/201910.024,403,76%
11/04/20199.661,3920,55%
3/04/20198.014,642,89%
18/03/20197.789,477,54%
4/03/20197.243,38-3,06%
1/03/20197.472,20-6,89%
19/02/20198.025,343,87%
6/02/20197.726,5028,77%
26/01/20196.000,30268,57%
9/01/20191.628,0043,56%
26/12/20181.134,0043,51%
7/12/2018790,2041,01%
27/11/2018560,3867,78%
30/10/2018334,00101,69%
23/09/2018165,60121,09%
24/08/201874,9071,55%
7/08/201843,6673,19%
19/07/201825,2133,39%
4/07/201818,915,03%
26/06/201816,4315,14%
06/06/1814,2737,48%
24/05/201810,3810,54%
10/05/20189,3925,20%
26/04/20187,566,30%
6/04/20184,5176,17%
6/03/20182,5670,67%
25/01/20181,525,00%
08/01/20181,2
FechaPrecio% Variación
01/12/20265.14+4.76%
16/01/20264.91+2.80%
17/12/20254.77+1.13%
01/12/20254.72-6.15%
17/11/20255.03-7.75%
04/11/20255.45+4.20%
16/10/20255.23+4.37%
01/10/20255.02-2.34%
16/09/20255.14+4.35%
31/08/20254.92+14.91%
15/08/20254.28+12.00%
31/07/20253.82+14.49%
16/07/20253.34+5.30%
30/06/20253.17+9.21%
17/06/20252.90+1.69%
31/05/20252.86-24.16%
15/05/20253.77-10.48%
29/04/20254.21-6.58%
12/04/20254.50+2.11%
20/03/20254.41+10.66%
07/03/20253.99+2.43%
24/02/20253.89+3.36%
08/02/20253.76+4.92%
24/01/20253.59+8.64%
07/01/20253.30-3.38%
13/12/20243.42-2.25%
28/11/20243.50-3.21%
11/11/20243.61+5.55%
25/10/20243.43+0.00%
11/10/20243.43+5.18%
23/09/20243.26-1.74
08/09/20243.32-1.01%
25/08/20243.35+8.76%
09/08/20243.08+2.59%
25/07/20243.00-4.35%
07/07/20243.14+2.89%
24/06/20243.05+13.12%
08/06/20242.70-36.63%
19/05/20244.26-13.68%
07/05/20244.93+4.54%
19/04/20244.72+6.7%
07/04/20244.42+2.7%
18/03/20244.30-3.0%
05/03/20244.44+2.8%
22/02/20244.31+2.8%
10/02/20244.20+10.40%
22/01/20243.80+12.18%
07/01/20243.39+0.25%
17/12/20233.38-2.74%
04/12/20233.50-2.61
18/11/20233.57+0.60
04/11/20233.55+0.76
16/10/20233.52+2.59
04/10/20233.43+3.52
18/09/20233.32+11.99
04/09/20232.96+9.82
18/08/20232.70+11.30
04/08/20232.42+2.14
17/07/20232.37+0.07
04/07/20232.37-2.55%
16/06/20232.43-1.76%
04/06/20232.48-32.82%
17/05/20233.69-8.55%
05/05/20234.03-1.18%
16/04/20234.08+1.27%
04/04/20234.03+11.34%
18/03/20233.80+2.46%
05/03/20233.71-1.24%
21/02/20233.75+0.96%
04/02/20233.72+5.52%
16/01/20233.52-6.74%
16/12/20223.78-2.95%
04/12/20223.89+4.56%
16/11/20223.72+3,22%
04/11/20223.61+5,86%
16/10/20223.41+4,10%
04/10/20223.27+0,95%
16/09/20223.24+9,79%
04/09/20222.95+15,85%
16/08/20222,55+13,29%
04/08/20222,25+7,19%
16/07/20222,10-0,98%
03/07/20222,12-8,20%
16/06/20222,31+6,9%
04/06/20222,16-34,8%
16/05/20223,31-7,45%
03/05/20223,58+1,47%
16/04/20223,52+1,15%
03/04/20223,48+2,34%
16/03/20223,40+4,86%
04/03/20223,25+2,69%
16/02/20223,16+2,3%
03/02/20223,09+3,00%
16/01/20223,00+0,29%
03/01/20222,99+1,96%
16/12/20212,93+6,3%
03/12/20212,76+3,03%
16/11/20212,68-0,76%
02/11/20212,70+2,00%
16/10/20212,65-0,08%
01/10/20212,65+4,04%
16/09/20212,5512,4%
31/08/20212,2726,5%
16/08/20211,79120,70%
01/08/20211,4845,85%
15/07/20211,4024,99%
30/06/20211,381- 4,69 %
15/06/20211,449-5,11
31/05/20211,527-13,48%
12/05/20211,765-17,79%
29/04/20212,147-1,33%
13/04/20212,1765,43%
22/03/20212,0644,77%
05/03/20211,9704,23%
19/02/20211,8900,00%
02/02/20211,8905,00%
19/01/20211,800-8,16%
02/01/20211,9605,43%
17/12/20201,8598,21%
03/12/20201,71818,08%
18/11/20201,455-7,79%
05/11/20201,578-7,99%
21/10/20201,71514,49%
07/10/20201,4987,15%
22/09/20201,39812,02%
08/09/20201,2481,71%
08/09/20201,2481,71%
24/08/20201,227-5,76%
04/08/20201,302-7,40%
22/07/20201,406-24,29%
02/07/20201,857-13,95%
18/06/20202,1582,57%
03/06/20202,1048,34%
20/05/20201,942-7,57%
04/05/20202,1010,77%
21/04/20202,085-16,67%
07/04/20202,502-15,07%
24/03/20202,9465,14%
06/03/20202,80213,90%
20/02/20202,4604,90%
07/02/20202,34520,13%
21/01/20201,952-1,46%
09/01/20201,9811,23%
Ver mas

BIENVENIDO A

Observatorio del Circuito Lácteo Venezolano

Información actualizada y transparente de datos de producción y mercado del circuito lácteo nacional, procesados con metodología científica orientada a la búsqueda de soluciones.

ALIADOS COMERCIALES

Leer mas

Confianza

Nuestros Objetivos

Analizar

Analizar la situación del sector lechero nacional e identificar las áreas con oportunidad de mejoras factibles y sustentables.

Recopilar

Recopilar datos técnicos y económicos con relación a explotaciones de ganado lechero.

Desarrollar

Desarrollar uh sistema de información, así como los puntos de referencia que se consideran adecuados para el conocimiento de la evolución del sector lácteo.

Indicadores

Analizar indicadores económicos del sector, principalmente los precios pagados y percibidos por los agricultores.

Asesorar

Asesorar a los distintos servicios del desarrollo agrícola y pecuario en los sectores oficiales y privados del país.

NOTICIAS

Publicaciones recientes