Contáctanos

OCLAC

Información de contacto.

Local:

0251-4827055

Movil:

0414-5715411

Correo:

oclac@fundacionnadbio.org

Dirección:

Autopista Cimarrón Andresote sentido Yaritagua – Barquisimeto. Sector La Ensenada. Sede NADBIO, 1 Km antes del Peaje Caseteja. Municipio Peña Estado Yaracuy.

Fecha	Precio	% Variación
08/09/2024	21.32	+16.43%
25/08/2024	18.31	-7.78%
09/08/2024	19.86	+3.37%
25/07/2024	19.21	+7.91%
07/07/2024	17.82	-7.11%
24/06/2024	19.18	-1.38%
08/06/2024	19.45	-10.73%
19/05/2024	21.79	+9.55%
07/05/2024	19.89	-6.04%
19/04/2024	21.17	+5.08%
07/04/2024	20.14	-8.91%
18/03/2024	22.11	+8.76%
05/03/2024	20.33	+4.01%
22/02/2024	19.55	-9.49%
10/02/2024	21.60	+15.94%
22/01/2024	18.63	-8.53%
07/01/2024	20.37	-5.3%
17/12/2023	21.50	+21.0%
04/12/2023	17.77	+6.3
18/11/2023	16.72	-6.0
04/11/2023	17.78	+13.8
16/10/2023	15.63	-8.6
04/10/2023	17.09	+16.9
18/09/2023	14.62	+2.6
04/09/2023	14.25	+2.4
18/08/2023	13.91	+3.6
04/08/2023	13.42	-0.30
17/07/2023	13.46	+18.54
04/07/2023	11.36	+1.29%
16/06/2023	11.21	-6.43%
04/06/2023	11.98	-8.75%
17/05/2023	13.13	-1.79%
05/05/2023	13.37	+13.43%
16/04/2023	11.79	+5.13%
04/04/2023	11.21	-3.12%
18/03/2023	11.57	-3.20%
05/03/2023	11.95	+9.66%
21/02/2023	10.90	+7.84%
04/02/2023	10.11	+26.61%
16/01/2023	7.98	+29.10%

Fecha	Precio	% Variación
08/09/2024	113.75	-17.91%
25/08/2024	138.57	+11.67%
09/08/2024	124.09	+6.54%
25/07/2024	116.47	+5.01%
07/07/2024	110.91	-4.59%
24/06/2024	116.25	-18.90%
08/06/2024	143.33	-21.93%
19/05/2024	183.62	+8.46%
07/05/2024	169.29	+4.50%
19/04/2024	162.00	-1.82%
07/04/2024	165.00	-6.1%
18/03/2024	175.71	10.9%
05/03/2024	158.53	-2.9%
22/02/2024	163.17	+7.6%
10/02/2024	151.60	+1.20%
22/01/2024	149.80	+22.57%
07/01/2024	122.2	+9.12%
17/12/2023	112.0	-14.5%
04/12/2023	130.94	-0.91
18/11/2023	132.14	+13.92
04/11/2023	116.00	-4.06
16/10/2023	120.91	+3.47
04/10/2023	116.86	+7.32
18/09/2023	108.89	+17.08
04/09/2023	93.00	+8.45
18/08/2023	85.75	+23.44
04/08/2023	69.47	-0.26
17/07/2023	69.65	-1.33
04/07/2023	70.59	-3.80
16/06/2023	73.38	+10.48%
04/06/2023	66.42	-31.91%
17/05/2023	97.55	+5.88%
05/05/2023	92.13	-2.39%
16/04/2023	94.38	-6.21%
04/04/2023	100.64	+11.34%
18/03/2023	90.38	+2.46%
05/03/2023	88.21	-4.30%
21/02/2023	92.18	+14.50%
04/02/2023	80.50	+31.97%
16/01/2023	61.00	+18.22%

Fecha	Precio	% Variación
08/09/2024	0.47	+1.63%
25/08/2024	0.46	+4.99%
09/08/2024	0.44	+0.32%
25/07/2024	0.44	-0.22%
07/07/2024	0.44	+0.52%
24/06/2024	0.43	-3.0%
08/06/2024	0.45	-14.76%
19/05/2024	0.53	-5.00%
07/05/2024	0.55	+1.71%
19/04/2024	0.54	+0.53%
07/04/2024	0.54	-1.66%
07/04/2024	0.54	-1.66%
18/03/2024	0.55	+2.37%
05/03/2024	0.54	+3.25%
22/02/2024	0.52	+1.70%
10/02/2024	0.51	+4.13%
22/01/2024	0.49	+0.93%
07/01/2024	0.49	-2.68%
17/12/2023	0.50	+2.9%
04/12/2023	0.49	+3.60
18/11/2023	0.47	+1.10
04/11/2023	0.46	+2.7
16/10/2023	0.45	+4.5
04/10/2023	0.43	+4.0
18/09/2023	0.42	+7.50
04/09/2023	0.39	+3.00
18/08/2023	0.38	+2.10
04/08/2023	0,37	+2.56
17/07/2023	0,36	-.86
04/07/2023	0,36	-0.29%
16/06/2023	0,36	-2.30%
04/06/2023	0,37	-23.15%
17/05/2023	0,48	-3.46%
05/05/2023	0,50	+0.87%
16/04/2023	0,50	-1.24%
04/04/2023	0,50	+1.12%
18/03/2023	0,50	+2.54%
05/03/2023	0,48	-0.69%
21/02/2023	0,49	+0.02%
04/02/2023	0,49	+2,22%

Fecha	Precio	% Variación
08/09/2024	3.32	-1.01%
25/08/2024	3.35	+8.76%
09/08/2024	3.08	+2.59%
25/07/2024	3.00	-4.35%
07/07/2024	3.14	+2.89%
24/06/2024	3.05	+13.12%
08/06/2024	2.70	-36.63%
19/05/2024	4.26	-13.68%
07/05/2024	4.93	+4.54%
19/04/2024	4.72	+6.7%
07/04/2024	4.42	+2.7%
18/03/2024	4.30	-3.0%
05/03/2024	4.44	+2.8%
22/02/2024	4.31	+2.8%
10/02/2024	4.20	+10.40%
22/01/2024	3.80	+12.18%
07/01/2024	3.39	+0.25%
17/12/2023	3.38	-2.74%
04/12/2023	3.50	-2.61
18/11/2023	3.57	+0.60
04/11/2023	3.55	+0.76
16/10/2023	3.52	+2.59
04/10/2023	3.43	+3.52
18/09/2023	3.32	+11.99
04/09/2023	2.96	+9.82
18/08/2023	2.70	+11.30
04/08/2023	2.42	+2.14
17/07/2023	2.37	+0.07
04/07/2023	2.37	-2.55%
16/06/2023	2.43	-1.76%
04/06/2023	2.48	-32.82%
17/05/2023	3.69	-8.55%
05/05/2023	4.03	-1.18%
16/04/2023	4.08	+1.27%
04/04/2023	4.03	+11.34%
18/03/2023	3.80	+2.46%
05/03/2023	3.71	-1.24%
21/02/2023	3.75	+0.96%
04/02/2023	3.72	+5.52%
16/01/2023	3.52	-6.74%